OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,719 Value ($000) $6,732 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 201,755 Value ($000) $9,533 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 254,032 Value ($000) $10,672 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 185,844 Value ($000) $9,173 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 188,549 Value ($000) $9,316 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 443,862 Value ($000) $22,877 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 468,664 Value ($000) $29,540 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 579,882 Value ($000) $37,687 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 542,443 Value ($000) $32,389 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 460,663 Value ($000) $29,888 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 307,665 Value ($000) $18,091 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 323,160 Value ($000) $20,175 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 287,536 Value ($000) $18,112 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 331,728 Value ($000) $20,385 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 356,693 Value ($000) $21,002 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 372,034 Value ($000) $21,109 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 361,057 Value ($000) $10,467 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 358,066 Value ($000) $10,591 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 353,141 Value ($000) $11,042 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 367,081 Value ($000) $9,772 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 376,946 Value ($000) $6,525 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 1,061,193 Value ($000) $10,622 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 787,473 Value ($000) $14,410 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 951,231 Value ($000) $11,015 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 632,141 Value ($000) $26,050 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 577,517 Value ($000) $25,682 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 553,505 Value ($000) $27,830 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 479,079 Value ($000) $31,716 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 1,569,270 Value ($000) $96,322 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 1,793,621 Value ($000) $147,383 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 1,853,992 Value ($000) $155,142 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 2,068,324 Value ($000) $134,358 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 1,739,271 Value ($000) $128,115 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 570,950 Value ($000) $36,661 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 628,366 Value ($000) $37,620 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 570,749 Value ($000) $36,163 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 576,026 Value ($000) $41,030 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 1,911,456 Value ($000) $139,383 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 1,757,786 Value ($000) $132,818 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 2,196,688 Value ($000) $150,319 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 2,366,165 Value ($000) $159,977 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 2,460,408 Value ($000) $162,756 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 2,415,077 Value ($000) $187,820 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 2,423,063 Value ($000) $176,884 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 3,050,357 Value ($000) $245,889 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 3,006,054 Value ($000) $289,032 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 3,103,227 Value ($000) $318,485 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 2,731,423 Value ($000) $260,278 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 2,675,856 Value ($000) $254,474 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 2,661,552 Value ($000) $248,961 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 3,524,156 Value ($000) $314,460 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,719	$6,732	$41.55	$38.80 - $47.71
Q3 2025	201,755	$9,533	$44.74	$41.19 - $49.16
Q2 2025	254,032	$10,672	$41.16	$34.20 - $48.54
Q1 2025	185,844	$9,173	$47.84	$43.74 - $52.05
Q4 2024	188,549	$9,316	$49.25	$44.20 - $55.02
Q3 2024	443,862	$22,877	$55.40	$48.46 - $62.81
Q2 2024	468,664	$29,540	$62.02	$57.01 - $68.79
Q1 2024	579,882	$37,687	$57.57	$53.47 - $62.94
Q4 2023	542,443	$32,389	$58.62	$53.07 - $64.26
Q3 2023	460,663	$29,888	$60.27	$54.72 - $64.95
Q2 2023	307,665	$18,091	$57.29	$53.50 - $63.43
Q1 2023	323,160	$20,175	$59.16	$52.97 - $64.64
Q4 2022	287,536	$18,112	$64.70	$57.67 - $72.27
Q3 2022	331,728	$20,385	$60.69	$52.98 - $73.09
Q2 2022	356,693	$21,002	$58.13	$48.74 - $70.03
Q1 2022	372,034	$21,109	$41.76	$27.51 - $59.82
Q4 2021	361,057	$10,467	$29.61	$24.58 - $33.72
Q3 2021	358,066	$10,591	$25.18	$20.39 - $31.59
Q2 2021	353,141	$11,042	$25.29	$21.11 - $31.13
Q1 2021	367,081	$9,772	$23.58	$16.32 - $30.64
Q4 2020	376,946	$6,525	$12.92	$8.02 - $20.40
Q3 2020	1,061,193	$10,622	$13.27	$9.25 - $17.72
Q2 2020	787,473	$14,410	$14.81	$9.52 - $23.04
Q1 2020	951,231	$11,015	$30.07	$8.46 - $43.43
Q4 2019	632,141	$26,050	$36.00	$33.57 - $40.62
Q3 2019	577,517	$25,682	$41.72	$36.75 - $47.49
Q2 2019	553,505	$27,830	$48.84	$40.64 - $59.52
Q1 2019	479,079	$31,716	$56.47	$51.03 - $58.62
Q4 2018	1,569,270	$96,322	$59.51	$48.56 - $70.39
Q3 2018	1,793,621	$147,383	$67.74	$63.08 - $72.40
Q2 2018	1,853,992	$155,142	$66.34	$52.57 - $72.65
Q1 2018	2,068,324	$134,358	$57.44	$51.76 - $63.94
Q4 2017	1,739,271	$128,115	$55.11	$51.40 - $60.64
Q3 2017	570,950	$36,661	$48.86	$46.25 - $53.20
Q2 2017	628,366	$37,620	$48.52	$45.18 - $51.92
Q1 2017	570,749	$36,163	$52.10	$48.19 - $56.95
Q4 2016	576,026	$41,030	$55.00	$49.70 - $58.37
Q3 2016	1,911,456	$139,383	$57.39	$52.37 - $60.15
Q2 2016	1,757,786	$132,818	$56.73	$50.68 - $59.88
Q1 2016	2,196,688	$150,319	$50.37	$43.55 - $54.19
Q4 2015	2,366,165	$159,977	$53.45	$48.27 - $57.23
Q3 2015	2,460,408	$162,756	$51.32	$47.04 - $56.90
Q2 2015	2,415,077	$187,820	$56.86	$53.16 - $59.48
Q1 2015	2,423,063	$176,884	$55.77	$51.97 - $60.13
Q4 2014	3,050,357	$245,889	$59.30	$51.93 - $66.35
Q3 2014	3,006,054	$289,032	$68.03	$65.37 - $70.86
Q2 2014	3,103,227	$318,485	$66.18	$62.80 - $71.64
Q1 2014	2,731,423	$260,278	$62.47	$57.41 - $65.88
Q4 2013	2,675,856	$254,474	$63.37	$60.24 - $65.99
Q3 2013	2,661,552	$248,961	$59.24	$55.96 - $62.72
Q2 2013	3,524,156	$314,460	$57.83	$50.99 - $62.55