OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,112 Value ($000) $420 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 4,548 Value ($000) $381 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 9,722 Value ($000) $632 Avg Close $57.44 Range $51.76 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,112	$420	$67.74	$63.08 - $72.40
Q2 2018	4,548	$381	$66.34	$52.57 - $72.65
Q1 2018	9,722	$632	$57.44	$51.76 - $63.94