OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 216,230 Value ($000) $14,053 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 203,395 Value ($000) $12,145 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 213,285 Value ($000) $13,838 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 214,712 Value ($000) $12,625 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 220,672 Value ($000) $13,777 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 220,445 Value ($000) $13,886 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 219,517 Value ($000) $13,489 Avg Close $60.69 Range $52.98 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	216,230	$14,053	$57.57	$53.47 - $62.94
Q4 2023	203,395	$12,145	$58.62	$53.07 - $64.26
Q3 2023	213,285	$13,838	$60.27	$54.72 - $64.95
Q2 2023	214,712	$12,625	$57.29	$53.50 - $63.43
Q1 2023	220,672	$13,777	$59.16	$52.97 - $64.64
Q4 2022	220,445	$13,886	$64.70	$57.67 - $72.27
Q3 2022	219,517	$13,489	$60.69	$52.98 - $73.09