OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 195 Value ($000) $10 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 195 Value ($000) $10 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 195 Value ($000) $10 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 195 Value ($000) $12 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 165 Value ($000) $11 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 165 Value ($000) $10 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 453 Value ($000) $29 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 453 Value ($000) $27 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,399 Value ($000) $87 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,399 Value ($000) $88 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 959 Value ($000) $59 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 959 Value ($000) $56 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 459 Value ($000) $26 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 174 Value ($000) $5 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 339 Value ($000) $10 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 375 Value ($000) $12 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 475 Value ($000) $13 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 501 Value ($000) $9 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,395 Value ($000) $14 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 841 Value ($000) $15 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 3,514 Value ($000) $40 Avg Close $30.07 Range $8.46 - $43.43
Q2 2019
Shares 68,905 Value ($000) $3,465 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 68,107 Value ($000) $4,101 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 69,389 Value ($000) $4,259 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 76,579 Value ($000) $6,292 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 84,025 Value ($000) $7,031 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 83,262 Value ($000) $5,409 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 84,897 Value ($000) $6,254 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 84,467 Value ($000) $5,423 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 85,538 Value ($000) $5,121 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 84,377 Value ($000) $5,346 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 90,487 Value ($000) $6,446 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 90,314 Value ($000) $6,586 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 82,285 Value ($000) $6,218 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 78,406 Value ($000) $5,365 Avg Close $50.37 Range $43.55 - $54.19
Q2 2014
Shares 2,079 Value ($000) $213 Avg Close $66.18 Range $62.80 - $71.64
Q3 2013
Shares 2,362 Value ($000) $221 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,405 Value ($000) $214 Avg Close $57.83 Range $50.99 - $62.55