OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,648 Value ($000) $685 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 23,027 Value ($000) $1,088 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 23,152 Value ($000) $973 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 34,683 Value ($000) $1,712 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 41,398 Value ($000) $2,046 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 65,190 Value ($000) $3,360 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 67,206 Value ($000) $4,236 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 56,516 Value ($000) $3,673 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 46,703 Value ($000) $2,789 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 61,062 Value ($000) $3,962 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 28,555 Value ($000) $1,679 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 28,605 Value ($000) $1,786 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 28,770 Value ($000) $1,812 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 29,620 Value ($000) $1,820 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 30,627 Value ($000) $1,803 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 26,687 Value ($000) $1,514 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 20,892 Value ($000) $606 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 24,235 Value ($000) $717 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 24,985 Value ($000) $781 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 24,563 Value ($000) $654 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 42,175 Value ($000) $730 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 65,345 Value ($000) $654 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 73,855 Value ($000) $1,352 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 92,102 Value ($000) $1,066 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 72,988 Value ($000) $3,007 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 91,995 Value ($000) $4,091 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 129,501 Value ($000) $6,511 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 164,243 Value ($000) $10,839 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 159,873 Value ($000) $9,813 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 167,117 Value ($000) $13,732 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 165,801 Value ($000) $13,874 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 130,641 Value ($000) $8,486 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 131,266 Value ($000) $9,669 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 198,108 Value ($000) $12,720 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 185,298 Value ($000) $11,093 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 208,714 Value ($000) $13,224 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 196,320 Value ($000) $13,979 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 193,193 Value ($000) $14,084 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 170,761 Value ($000) $12,897 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 169,555 Value ($000) $11,600 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 159,842 Value ($000) $10,805 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 167,082 Value ($000) $11,049 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 173,545 Value ($000) $13,494 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 144,369 Value ($000) $10,536 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 64,376 Value ($000) $5,185 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 43,379 Value ($000) $4,167 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 38,294 Value ($000) $3,927 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 32,119 Value ($000) $3,056 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 34,305 Value ($000) $3,258 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 23,885 Value ($000) $2,230 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 8,629 Value ($000) $767 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,648	$685	$41.55	$38.80 - $47.71
Q3 2025	23,027	$1,088	$44.74	$41.19 - $49.16
Q2 2025	23,152	$973	$41.16	$34.20 - $48.54
Q1 2025	34,683	$1,712	$47.84	$43.74 - $52.05
Q4 2024	41,398	$2,046	$49.25	$44.20 - $55.02
Q3 2024	65,190	$3,360	$55.40	$48.46 - $62.81
Q2 2024	67,206	$4,236	$62.02	$57.01 - $68.79
Q1 2024	56,516	$3,673	$57.57	$53.47 - $62.94
Q4 2023	46,703	$2,789	$58.62	$53.07 - $64.26
Q3 2023	61,062	$3,962	$60.27	$54.72 - $64.95
Q2 2023	28,555	$1,679	$57.29	$53.50 - $63.43
Q1 2023	28,605	$1,786	$59.16	$52.97 - $64.64
Q4 2022	28,770	$1,812	$64.70	$57.67 - $72.27
Q3 2022	29,620	$1,820	$60.69	$52.98 - $73.09
Q2 2022	30,627	$1,803	$58.13	$48.74 - $70.03
Q1 2022	26,687	$1,514	$41.76	$27.51 - $59.82
Q4 2021	20,892	$606	$29.61	$24.58 - $33.72
Q3 2021	24,235	$717	$25.18	$20.39 - $31.59
Q2 2021	24,985	$781	$25.29	$21.11 - $31.13
Q1 2021	24,563	$654	$23.58	$16.32 - $30.64
Q4 2020	42,175	$730	$12.92	$8.02 - $20.40
Q3 2020	65,345	$654	$13.27	$9.25 - $17.72
Q2 2020	73,855	$1,352	$14.81	$9.52 - $23.04
Q1 2020	92,102	$1,066	$30.07	$8.46 - $43.43
Q4 2019	72,988	$3,007	$36.00	$33.57 - $40.62
Q3 2019	91,995	$4,091	$41.72	$36.75 - $47.49
Q2 2019	129,501	$6,511	$48.84	$40.64 - $59.52
Q1 2019	164,243	$10,839	$56.47	$51.03 - $58.62
Q4 2018	159,873	$9,813	$59.51	$48.56 - $70.39
Q3 2018	167,117	$13,732	$67.74	$63.08 - $72.40
Q2 2018	165,801	$13,874	$66.34	$52.57 - $72.65
Q1 2018	130,641	$8,486	$57.44	$51.76 - $63.94
Q4 2017	131,266	$9,669	$55.11	$51.40 - $60.64
Q3 2017	198,108	$12,720	$48.86	$46.25 - $53.20
Q2 2017	185,298	$11,093	$48.52	$45.18 - $51.92
Q1 2017	208,714	$13,224	$52.10	$48.19 - $56.95
Q4 2016	196,320	$13,979	$55.00	$49.70 - $58.37
Q3 2016	193,193	$14,084	$57.39	$52.37 - $60.15
Q2 2016	170,761	$12,897	$56.73	$50.68 - $59.88
Q1 2016	169,555	$11,600	$50.37	$43.55 - $54.19
Q4 2015	159,842	$10,805	$53.45	$48.27 - $57.23
Q3 2015	167,082	$11,049	$51.32	$47.04 - $56.90
Q2 2015	173,545	$13,494	$56.86	$53.16 - $59.48
Q1 2015	144,369	$10,536	$55.77	$51.97 - $60.13
Q4 2014	64,376	$5,185	$59.30	$51.93 - $66.35
Q3 2014	43,379	$4,167	$68.03	$65.37 - $70.86
Q2 2014	38,294	$3,927	$66.18	$62.80 - $71.64
Q1 2014	32,119	$3,056	$62.47	$57.41 - $65.88
Q4 2013	34,305	$3,258	$63.37	$60.24 - $65.99
Q3 2013	23,885	$2,230	$59.24	$55.96 - $62.72
Q2 2013	8,629	$767	$57.83	$50.99 - $62.55