OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 31,700 Value ($000) $2,335 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 32,650 Value ($000) $2,096 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 21,900 Value ($000) $1,311 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 22,200 Value ($000) $1,407 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 29,500 Value ($000) $2,101 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 30,600 Value ($000) $2,231 Avg Close $57.39 Range $52.37 - $60.15

Q1 2016

Shares 30,550 Value ($000) $2,091 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 30,950 Value ($000) $2,093 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 35,850 Value ($000) $2,371 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 33,600 Value ($000) $2,613 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 32,650 Value ($000) $2,383 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 27,420 Value ($000) $2,210 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 27,920 Value ($000) $2,685 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 31,300 Value ($000) $2,365 Avg Close $66.18 Range $62.80 - $71.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	31,700	$2,335	$55.11	$51.40 - $60.64
Q3 2017	32,650	$2,096	$48.86	$46.25 - $53.20
Q2 2017	21,900	$1,311	$48.52	$45.18 - $51.92
Q1 2017	22,200	$1,407	$52.10	$48.19 - $56.95
Q4 2016	29,500	$2,101	$55.00	$49.70 - $58.37
Q3 2016	30,600	$2,231	$57.39	$52.37 - $60.15
Q1 2016	30,550	$2,091	$50.37	$43.55 - $54.19
Q4 2015	30,950	$2,093	$53.45	$48.27 - $57.23
Q3 2015	35,850	$2,371	$51.32	$47.04 - $56.90
Q2 2015	33,600	$2,613	$56.86	$53.16 - $59.48
Q1 2015	32,650	$2,383	$55.77	$51.97 - $60.13
Q4 2014	27,420	$2,210	$59.30	$51.93 - $66.35
Q3 2014	27,920	$2,685	$68.03	$65.37 - $70.86
Q2 2014	31,300	$2,365	$66.18	$62.80 - $71.64