OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,335 Value ($000) $2,230 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 36,264 Value ($000) $2,671 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 46,567 Value ($000) $2,990 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 43,315 Value ($000) $2,593 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 41,665 Value ($000) $2,640 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 29,185 Value ($000) $2,079 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 32,285 Value ($000) $2,354 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 26,525 Value ($000) $2,004 Avg Close $56.73 Range $50.68 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,335	$2,230	$57.44	$51.76 - $63.94
Q4 2017	36,264	$2,671	$55.11	$51.40 - $60.64
Q3 2017	46,567	$2,990	$48.86	$46.25 - $53.20
Q2 2017	43,315	$2,593	$48.52	$45.18 - $51.92
Q1 2017	41,665	$2,640	$52.10	$48.19 - $56.95
Q4 2016	29,185	$2,079	$55.00	$49.70 - $58.37
Q3 2016	32,285	$2,354	$57.39	$52.37 - $60.15
Q2 2016	26,525	$2,004	$56.73	$50.68 - $59.88