OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,500 Value ($000) $479 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,590 Value ($000) $423 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 7,140 Value ($000) $427 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 7,230 Value ($000) $458 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,965 Value ($000) $282 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,835 Value ($000) $280 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,825 Value ($000) $289 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 4,110 Value ($000) $281 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,875 Value ($000) $397 Avg Close $53.45 Range $48.27 - $57.23