OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,855 Value ($000) $222 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 55,553 Value ($000) $4,055 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 84,602 Value ($000) $6,820 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 92,346 Value ($000) $8,879 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 90,383 Value ($000) $9,276 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 92,043 Value ($000) $8,771 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 80,163 Value ($000) $7,623 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 77,140 Value ($000) $7,215 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 73,078 Value ($000) $6,520 Avg Close $57.83 Range $50.99 - $62.55