OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,543 Value ($000) $36,085 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 884,444 Value ($000) $41,790 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 839,662 Value ($000) $35,274 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 836,153 Value ($000) $41,273 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 757,938 Value ($000) $37,450 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 852,478 Value ($000) $43,937 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 881,339 Value ($000) $55,551 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 908,260 Value ($000) $59,028 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 950,676 Value ($000) $56,765 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 992,112 Value ($000) $64,368 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,125,631 Value ($000) $66,187 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,200,054 Value ($000) $74,919 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,458,161 Value ($000) $91,850 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,494,194 Value ($000) $91,818 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,508,125 Value ($000) $88,798 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,463,191 Value ($000) $83,021 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 1,555,721 Value ($000) $45,100 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 1,505,037 Value ($000) $44,519 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 1,457,746 Value ($000) $45,584 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,476,044 Value ($000) $39,292 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,478,197 Value ($000) $25,588 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,524,058 Value ($000) $15,256 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,479,282 Value ($000) $27,071 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,583,238 Value ($000) $18,334 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,585,219 Value ($000) $65,327 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,467,747 Value ($000) $65,271 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,218,200 Value ($000) $61,251 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,223,326 Value ($000) $80,984 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,251,811 Value ($000) $76,836 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,280,875 Value ($000) $105,249 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,282,381 Value ($000) $107,310 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,280,358 Value ($000) $83,172 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,322,528 Value ($000) $97,417 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,314,153 Value ($000) $84,382 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,411,982 Value ($000) $84,536 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,567,455 Value ($000) $99,314 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 1,636,355 Value ($000) $116,558 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,678,355 Value ($000) $122,386 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,664,255 Value ($000) $125,751 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,678,015 Value ($000) $114,827 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,468,699 Value ($000) $99,299 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,445,537 Value ($000) $95,622 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,402,870 Value ($000) $109,101 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,485,679 Value ($000) $108,455 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,509,980 Value ($000) $121,719 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,495,872 Value ($000) $143,828 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 1,440,184 Value ($000) $147,806 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,465,584 Value ($000) $139,655 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 1,466,684 Value ($000) $139,482 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,475,880 Value ($000) $138,054 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,403,896 Value ($000) $125,270 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 1,410,019 Value ($000) $110,503 Avg Close $54.07 Range $50.19 - $57.63