OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,707 Value ($000) $3,853 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 109,626 Value ($000) $5,180 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 119,626 Value ($000) $5,025 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 133,369 Value ($000) $6,583 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 137,749 Value ($000) $6,806 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 225,249 Value ($000) $11,609 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 226,510 Value ($000) $14,277 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 226,695 Value ($000) $14,733 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 223,695 Value ($000) $13,357 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 236,779 Value ($000) $15,362 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 226,509 Value ($000) $13,319 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 206,479 Value ($000) $12,890 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 177,979 Value ($000) $11,211 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 165,079 Value ($000) $10,144 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 134,729 Value ($000) $7,933 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 86,129 Value ($000) $4,887 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 77,229 Value ($000) $2,239 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 83,029 Value ($000) $2,456 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 182,759 Value ($000) $5,715 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 123,093 Value ($000) $3,277 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 114,593 Value ($000) $1,984 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 131,527 Value ($000) $1,317 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 214,580 Value ($000) $3,927 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 216,014 Value ($000) $2,501 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 202,485 Value ($000) $8,344 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 280,680 Value ($000) $12,482 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 277,800 Value ($000) $13,968 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 317,900 Value ($000) $21,045 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 306,400 Value ($000) $18,807 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 314,400 Value ($000) $25,834 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 316,800 Value ($000) $26,510 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 345,900 Value ($000) $22,470 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 338,000 Value ($000) $24,897 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 335,200 Value ($000) $21,523 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 331,700 Value ($000) $19,859 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 331,700 Value ($000) $21,017 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 332,100 Value ($000) $23,655 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 381,400 Value ($000) $27,812 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 383,100 Value ($000) $28,947 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 362,000 Value ($000) $24,772 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 347,000 Value ($000) $23,461 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 352,700 Value ($000) $23,331 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 364,000 Value ($000) $28,308 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 376,800 Value ($000) $27,506 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 380,300 Value ($000) $30,656 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 390,300 Value ($000) $37,527 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 353,300 Value ($000) $36,259 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 361,200 Value ($000) $34,419 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 494,800 Value ($000) $47,055 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 591,000 Value ($000) $55,282 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 596,000 Value ($000) $53,181 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,707	$3,853	$41.55	$38.80 - $47.71
Q3 2025	109,626	$5,180	$44.74	$41.19 - $49.16
Q2 2025	119,626	$5,025	$41.16	$34.20 - $48.54
Q1 2025	133,369	$6,583	$47.84	$43.74 - $52.05
Q4 2024	137,749	$6,806	$49.25	$44.20 - $55.02
Q3 2024	225,249	$11,609	$55.40	$48.46 - $62.81
Q2 2024	226,510	$14,277	$62.02	$57.01 - $68.79
Q1 2024	226,695	$14,733	$57.57	$53.47 - $62.94
Q4 2023	223,695	$13,357	$58.62	$53.07 - $64.26
Q3 2023	236,779	$15,362	$60.27	$54.72 - $64.95
Q2 2023	226,509	$13,319	$57.29	$53.50 - $63.43
Q1 2023	206,479	$12,890	$59.16	$52.97 - $64.64
Q4 2022	177,979	$11,211	$64.70	$57.67 - $72.27
Q3 2022	165,079	$10,144	$60.69	$52.98 - $73.09
Q2 2022	134,729	$7,933	$58.13	$48.74 - $70.03
Q1 2022	86,129	$4,887	$41.76	$27.51 - $59.82
Q4 2021	77,229	$2,239	$29.61	$24.58 - $33.72
Q3 2021	83,029	$2,456	$25.18	$20.39 - $31.59
Q2 2021	182,759	$5,715	$25.29	$21.11 - $31.13
Q1 2021	123,093	$3,277	$23.58	$16.32 - $30.64
Q4 2020	114,593	$1,984	$12.92	$8.02 - $20.40
Q3 2020	131,527	$1,317	$13.27	$9.25 - $17.72
Q2 2020	214,580	$3,927	$14.81	$9.52 - $23.04
Q1 2020	216,014	$2,501	$30.07	$8.46 - $43.43
Q4 2019	202,485	$8,344	$36.00	$33.57 - $40.62
Q3 2019	280,680	$12,482	$41.72	$36.75 - $47.49
Q2 2019	277,800	$13,968	$48.84	$40.64 - $59.52
Q1 2019	317,900	$21,045	$56.47	$51.03 - $58.62
Q4 2018	306,400	$18,807	$59.51	$48.56 - $70.39
Q3 2018	314,400	$25,834	$67.74	$63.08 - $72.40
Q2 2018	316,800	$26,510	$66.34	$52.57 - $72.65
Q1 2018	345,900	$22,470	$57.44	$51.76 - $63.94
Q4 2017	338,000	$24,897	$55.11	$51.40 - $60.64
Q3 2017	335,200	$21,523	$48.86	$46.25 - $53.20
Q2 2017	331,700	$19,859	$48.52	$45.18 - $51.92
Q1 2017	331,700	$21,017	$52.10	$48.19 - $56.95
Q4 2016	332,100	$23,655	$55.00	$49.70 - $58.37
Q3 2016	381,400	$27,812	$57.39	$52.37 - $60.15
Q2 2016	383,100	$28,947	$56.73	$50.68 - $59.88
Q1 2016	362,000	$24,772	$50.37	$43.55 - $54.19
Q4 2015	347,000	$23,461	$53.45	$48.27 - $57.23
Q3 2015	352,700	$23,331	$51.32	$47.04 - $56.90
Q2 2015	364,000	$28,308	$56.86	$53.16 - $59.48
Q1 2015	376,800	$27,506	$55.77	$51.97 - $60.13
Q4 2014	380,300	$30,656	$59.30	$51.93 - $66.35
Q3 2014	390,300	$37,527	$68.03	$65.37 - $70.86
Q2 2014	353,300	$36,259	$66.18	$62.80 - $71.64
Q1 2014	361,200	$34,419	$62.47	$57.41 - $65.88
Q4 2013	494,800	$47,055	$63.37	$60.24 - $65.99
Q3 2013	591,000	$55,282	$59.24	$55.96 - $62.72
Q2 2013	596,000	$53,181	$57.83	$50.99 - $62.55