OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,547 Value ($000) $28 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,747 Value ($000) $20 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,747 Value ($000) $72 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,547 Value ($000) $69 Avg Close $41.72 Range $36.75 - $47.49
Q2 2018
Shares 1,500 Value ($000) $126 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,500 Value ($000) $97 Avg Close $57.44 Range $51.76 - $63.94
Q1 2015
Shares 7,000 Value ($000) $511 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 4,000 Value ($000) $322 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 12,100 Value ($000) $1,163 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,000 Value ($000) $718 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,400 Value ($000) $515 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 7,300 Value ($000) $694 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 7,300 Value ($000) $683 Avg Close $59.24 Range $55.96 - $62.72