OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,115 Value ($000) $5 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 124,920 Value ($000) $5 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 119,265 Value ($000) $6 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 78,805 Value ($000) $4 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 83,505 Value ($000) $4 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 65,035 Value ($000) $4 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 30,855 Value ($000) $2 Avg Close $57.57 Range $53.47 - $62.94
Q2 2019
Shares 5,120 Value ($000) $257 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,140 Value ($000) $473 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 11,340 Value ($000) $696 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 12,490 Value ($000) $1,026 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 12,490 Value ($000) $1,045 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 12,490 Value ($000) $811 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 13,465 Value ($000) $992 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 15,965 Value ($000) $1,025 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 15,765 Value ($000) $944 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 15,765 Value ($000) $999 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 15,765 Value ($000) $1,123 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 15,715 Value ($000) $1,146 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 15,715 Value ($000) $1,187 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 14,140 Value ($000) $968 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 12,610 Value ($000) $853 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 12,610 Value ($000) $834 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 12,210 Value ($000) $950 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 11,125 Value ($000) $812 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 11,125 Value ($000) $897 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 10,365 Value ($000) $997 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 6,090 Value ($000) $625 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 6,090 Value ($000) $580 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 6,090 Value ($000) $579 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 6,090 Value ($000) $569 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 5,520 Value ($000) $493 Avg Close $57.83 Range $50.99 - $62.55