OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,490 Value ($000) $168 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 29,753 Value ($000) $1,226 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 214,998 Value ($000) $9,561 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 236,863 Value ($000) $11,909 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 170,935 Value ($000) $11,316 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 165,380 Value ($000) $10,151 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 179,038 Value ($000) $14,712 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 175,436 Value ($000) $14,680 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 202,929 Value ($000) $13,182 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 191,871 Value ($000) $14,133 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 196,450 Value ($000) $12,614 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 194,139 Value ($000) $11,623 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 190,606 Value ($000) $12,077 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 163,532 Value ($000) $11,648 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 167,414 Value ($000) $12,208 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 153,483 Value ($000) $11,597 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 147,940 Value ($000) $10,124 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 138,284 Value ($000) $9,349 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 148,543 Value ($000) $9,826 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 173,806 Value ($000) $13,517 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 167,023 Value ($000) $12,193 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 144,032 Value ($000) $11,610 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 149,319 Value ($000) $14,357 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 146,345 Value ($000) $15,019 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 140,793 Value ($000) $13,416 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 134,469 Value ($000) $12,788 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 129,748 Value ($000) $12,137 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 125,046 Value ($000) $11,158 Avg Close $57.83 Range $50.99 - $62.55