OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73,616 Value ($000) $3,794 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 41,247 Value ($000) $2,600 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 48,366 Value ($000) $3,143 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 50,904 Value ($000) $3 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 51,038 Value ($000) $3 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 54,576 Value ($000) $3 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 55,141 Value ($000) $3 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 54,434 Value ($000) $3 Avg Close $64.70 Range $57.67 - $72.27