OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $77 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 1,976 Value ($000) $93 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 1,747 Value ($000) $73 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 1,631 Value ($000) $81 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,357 Value ($000) $67 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 2,754 Value ($000) $142 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,467 Value ($000) $92 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,398 Value ($000) $91 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,421 Value ($000) $85 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,421 Value ($000) $92 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,248 Value ($000) $73 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,286 Value ($000) $80 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 757 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 484 Value ($000) $30 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 396 Value ($000) $23 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 303 Value ($000) $17 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 198 Value ($000) $6 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 177 Value ($000) $5 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 178 Value ($000) $6 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 54 Value ($000) $1 Avg Close $23.58 Range $16.32 - $30.64
Q2 2020
Shares 1 Value ($000) $0 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1 Value ($000) $0 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,345 Value ($000) $55 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 2,079 Value ($000) $92 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 2,605 Value ($000) $131 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,847 Value ($000) $122,271 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,436 Value ($000) $88,142 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 293 Value ($000) $24,076 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 200 Value ($000) $16,736 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 120 Value ($000) $7,795 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 181 Value ($000) $13,332 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 18 Value ($000) $1,156 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 74 Value ($000) $4,430 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 188 Value ($000) $11,912 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 223 Value ($000) $15,884 Avg Close $55.00 Range $49.70 - $58.37
Q2 2016
Shares 28,524 Value ($000) $2,155,273 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 328 Value ($000) $22,445 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 23,298 Value ($000) $1,575,178 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 13,253 Value ($000) $1,274,276 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,014 Value ($000) $309,327 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 14,545 Value ($000) $1,061,785 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 10,568 Value ($000) $851,886 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 13,253 Value ($000) $1,274,276 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,675 Value ($000) $274,535 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 60 Value ($000) $5,717 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 117 Value ($000) $11,127 Avg Close $63.37 Range $60.24 - $65.99