OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $242 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,067 Value ($000) $287 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,067 Value ($000) $255 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 8,767 Value ($000) $433 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 8,767 Value ($000) $433 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,767 Value ($000) $452 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 7,117 Value ($000) $449 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,717 Value ($000) $242 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,717 Value ($000) $222 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,817 Value ($000) $248 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,817 Value ($000) $224 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,817 Value ($000) $238 Avg Close $59.16 Range $52.97 - $64.64