Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,128 | $252 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 229,162 | $10,828 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 229,187 | $9,628 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 229,328 | $11,320 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 229,321 | $11,331 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 228,448 | $11,774 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 228,348 | $14,393 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 228,534 | $14,852 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 237,764 | $14,197 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 238,132 | $15,450 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 236,745 | $13,921 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 235,328 | $14,691 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 237,943 | $14,988 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 265,992 | $16,345 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 309,673 | $18,234 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 299,137 | $16,973 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 353,590 | $10,251 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 509,625 | $15,075 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 316,873 | $9,909 | $25.29 | $21.11 - $31.13 |
| Q4 2019 | 68,392 | $2,818 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 80,288 | $3,570 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 629,969 | $31,675 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 589,826 | $39,046 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 592,739 | $36,382 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 593,469 | $48,765 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 594,821 | $49,775 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 606,374 | $39,390 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 633,405 | $46,657 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 672,261 | $43,166 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 651,315 | $38,994 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 699,380 | $44,313 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 701,515 | $49,969 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 733,637 | $53,497 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 730,356 | $55,186 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 729,451 | $49,916 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 728,051 | $49,224 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 705,268 | $46,653 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 712,682 | $55,425 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 714,262 | $52,141 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 731,002 | $58,926 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 801,181 | $77,034 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 833,392 | $85,531 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 837,607 | $79,816 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 859,699 | $81,757 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 934,581 | $87,421 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 958,532 | $85,530 | $57.83 | $50.99 - $62.55 |