OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 347,393 Value ($000) $22,997 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 59,838 Value ($000) $3,673 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 330,266 Value ($000) $27,138 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 359,961 Value ($000) $30,122 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 350,953 Value ($000) $22,798 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 266,573 Value ($000) $19,985 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 114,100 Value ($000) $7,326 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 230,260 Value ($000) $13,786 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 286,222 Value ($000) $18,135 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 278,179 Value ($000) $19,815 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 276,427 Value ($000) $20,157 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 276,894 Value ($000) $20,922 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 178,478 Value ($000) $12,213 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 126,391 Value ($000) $8,545 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 162,153 Value ($000) $10,726 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 160,686 Value ($000) $12,497 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 160,250 Value ($000) $11,698 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 42,593 Value ($000) $3,433 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 131,571 Value ($000) $12,651 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 69,386 Value ($000) $7,121 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 69,141 Value ($000) $6,588 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 67,371 Value ($000) $6,407 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 66,671 Value ($000) $6,236 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 65,181 Value ($000) $5,816 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	347,393	$22,997	$56.47	$51.03 - $58.62
Q4 2018	59,838	$3,673	$59.51	$48.56 - $70.39
Q3 2018	330,266	$27,138	$67.74	$63.08 - $72.40
Q2 2018	359,961	$30,122	$66.34	$52.57 - $72.65
Q1 2018	350,953	$22,798	$57.44	$51.76 - $63.94
Q4 2017	266,573	$19,985	$55.11	$51.40 - $60.64
Q3 2017	114,100	$7,326	$48.86	$46.25 - $53.20
Q2 2017	230,260	$13,786	$48.52	$45.18 - $51.92
Q1 2017	286,222	$18,135	$52.10	$48.19 - $56.95
Q4 2016	278,179	$19,815	$55.00	$49.70 - $58.37
Q3 2016	276,427	$20,157	$57.39	$52.37 - $60.15
Q2 2016	276,894	$20,922	$56.73	$50.68 - $59.88
Q1 2016	178,478	$12,213	$50.37	$43.55 - $54.19
Q4 2015	126,391	$8,545	$53.45	$48.27 - $57.23
Q3 2015	162,153	$10,726	$51.32	$47.04 - $56.90
Q2 2015	160,686	$12,497	$56.86	$53.16 - $59.48
Q1 2015	160,250	$11,698	$55.77	$51.97 - $60.13
Q4 2014	42,593	$3,433	$59.30	$51.93 - $66.35
Q3 2014	131,571	$12,651	$68.03	$65.37 - $70.86
Q2 2014	69,386	$7,121	$66.18	$62.80 - $71.64
Q1 2014	69,141	$6,588	$62.47	$57.41 - $65.88
Q4 2013	67,371	$6,407	$63.37	$60.24 - $65.99
Q3 2013	66,671	$6,236	$59.24	$55.96 - $62.72
Q2 2013	65,181	$5,816	$57.83	$50.99 - $62.55