OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,016 Value ($000) $654 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 12,579 Value ($000) $833 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 12,582 Value ($000) $772 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 13,316 Value ($000) $1,094 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 13,266 Value ($000) $1,110 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 12,894 Value ($000) $838 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 12,679 Value ($000) $934 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 12,390 Value ($000) $796 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 12,269 Value ($000) $735 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 11,878 Value ($000) $753 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 11,567 Value ($000) $824 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 11,256 Value ($000) $821 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 11,113 Value ($000) $840 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 8,753 Value ($000) $599 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 8,315 Value ($000) $562 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 8,292 Value ($000) $549 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 7,718 Value ($000) $600 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 9,645 Value ($000) $704 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 9,143 Value ($000) $737 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,284 Value ($000) $700 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 6,888 Value ($000) $707 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 6,815 Value ($000) $649 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 6,352 Value ($000) $604 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 6,031 Value ($000) $564 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 6,031 Value ($000) $564 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 6,495 Value ($000) $509 Avg Close $54.07 Range $50.19 - $57.63
Q4 2012
Shares 4,402 Value ($000) $337 Avg Close — Range —
Q3 2012
Shares 4,014 Value ($000) $345 Avg Close — Range —
Q2 2012
Shares 4,078 Value ($000) $350 Avg Close — Range —
Q1 2012
Shares 4,590 Value ($000) $437 Avg Close — Range —
Q4 2011
Shares 3,757 Value ($000) $352 Avg Close — Range —
Q3 2011
Shares 3,416 Value ($000) $244 Avg Close — Range —
Q2 2011
Shares 4,285 Value ($000) $446 Avg Close — Range —