OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,035 Value ($000) $43 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,472 Value ($000) $66 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 837 Value ($000) $42 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 940 Value ($000) $62 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,380 Value ($000) $84 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,380 Value ($000) $114 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,380 Value ($000) $116 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,535 Value ($000) $99 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,535 Value ($000) $113 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,630 Value ($000) $105 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,630 Value ($000) $98 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,282 Value ($000) $208 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 4,073 Value ($000) $290 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 15,228 Value ($000) $1,110 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 15,433 Value ($000) $1,166 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 16,533 Value ($000) $1,131 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 16,533 Value ($000) $1,118 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 17,133 Value ($000) $1,133 Avg Close $51.32 Range $47.04 - $56.90
Q2 2014
Shares 2,024 Value ($000) $208 Avg Close $66.18 Range $62.80 - $71.64