Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,160,901 | $47,736 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 1,111,281 | $52,508 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 1,103,113 | $46,342 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 1,128,660 | $55,711 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 1,055,070 | $52,131 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 788,245 | $40,626 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 997,821 | $62,893 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 986,289 | $64,099 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 994,528 | $59,383 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 897,935 | $58,258 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 978,225 | $57,520 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 1,366,929 | $85,337 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 3,381,730 | $213,011 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 3,278,827 | $201,484 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 3,701,131 | $217,923 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 3,276,078 | $185,885 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 1,743,978 | $50,558 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 1,694,105 | $50,112 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 1,247,468 | $39,008 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 1,195,022 | $31,811 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 690,659 | $11,955 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 1,003,940 | $10,049 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 1,439,968 | $26,351 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 2,460,527 | $28,493 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 1,161,649 | $47,872 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 989,544 | $44,005 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 776,369 | $39,036 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 1,058,169 | $70,051 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 553,332 | $33,964 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 568,959 | $46,751 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 396,694 | $33,195 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 126,730 | $8,232 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 74,992 | $5,524 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 75,753 | $4,864 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 105,832 | $6,336 | $48.52 | $45.18 - $51.92 |
| Q1 2016 | 122,478 | $8,381 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 112,048 | $7,576 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 87,102 | $5,762 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 124,511 | $9,683 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 633,200 | $46,224 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 382,091 | $30,800 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 367,003 | $35,287 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 405,222 | $41,588 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 319,776 | $30,471 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 210,073 | $19,978 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 180,333 | $16,868 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 202,534 | $18,072 | $57.83 | $50.99 - $62.55 |