OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $96 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,327 Value ($000) $110 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,327 Value ($000) $98 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 2,402 Value ($000) $119 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 2,402 Value ($000) $119 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 2,402 Value ($000) $124 Avg Close $55.40 Range $48.46 - $62.81
Q4 2019
Shares 78,665 Value ($000) $3,241 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 74,731 Value ($000) $3,323 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 73,191 Value ($000) $3,681 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 71,736 Value ($000) $4,749 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 31,539 Value ($000) $1,936 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 24,285 Value ($000) $1,995 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 24,966 Value ($000) $2,089 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 25,130 Value ($000) $1,633 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 25,888 Value ($000) $1,907 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 27,643 Value ($000) $1,775 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 27,692 Value ($000) $1,657 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 26,486 Value ($000) $1,679 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 26,918 Value ($000) $1,917 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,321 Value ($000) $242 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,495 Value ($000) $264 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,804 Value ($000) $260 Avg Close $50.37 Range $43.55 - $54.19
Q2 2015
Shares 3,824 Value ($000) $297 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 4,101 Value ($000) $299 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 6,148 Value ($000) $495 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 101,485 Value ($000) $9,758 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 100,171 Value ($000) $10,281 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 99,637 Value ($000) $9,494 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 104,820 Value ($000) $9,968 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 102,713 Value ($000) $9,608 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 102,526 Value ($000) $9,149 Avg Close $57.83 Range $50.99 - $62.55