OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,860 Value ($000) $1,236 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 25,764 Value ($000) $1,296 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 22,013 Value ($000) $1,458 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 24,535 Value ($000) $1,477 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 26,949 Value ($000) $2,214 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 29,662 Value ($000) $2,482 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 31,326 Value ($000) $2,034 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 31,615 Value ($000) $2,329 Avg Close $55.11 Range $51.40 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,860	$1,236	$41.72	$36.75 - $47.49
Q2 2019	25,764	$1,296	$48.84	$40.64 - $59.52
Q1 2019	22,013	$1,458	$56.47	$51.03 - $58.62
Q4 2018	24,535	$1,477	$59.51	$48.56 - $70.39
Q3 2018	26,949	$2,214	$67.74	$63.08 - $72.40
Q2 2018	29,662	$2,482	$66.34	$52.57 - $72.65
Q1 2018	31,326	$2,034	$57.44	$51.76 - $63.94
Q4 2017	31,615	$2,329	$55.11	$51.40 - $60.64