OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,140 Value ($000) $1,034 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 29,165 Value ($000) $1,378 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 28,363 Value ($000) $1,192 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 28,373 Value ($000) $1,400 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 28,377 Value ($000) $1,402 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 34,398 Value ($000) $1,773 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 35,285 Value ($000) $2,224 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 31,965 Value ($000) $2,077 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 42,658 Value ($000) $2,547 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 40,288 Value ($000) $2,614 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 45,827 Value ($000) $2,695 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 51,252 Value ($000) $3,200 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 44,799 Value ($000) $2,822 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 42,279 Value ($000) $2,598 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 57,449 Value ($000) $3,383 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 61,955 Value ($000) $3,515 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 45,280 Value ($000) $1,313 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 43,029 Value ($000) $1,273 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 50,476 Value ($000) $1,578 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 44,874 Value ($000) $1,195 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 35,560 Value ($000) $616 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 31,441 Value ($000) $315 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 38,255 Value ($000) $700 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 30,164 Value ($000) $349 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 36,740 Value ($000) $1,514 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 35,804 Value ($000) $1,592 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 30,403 Value ($000) $1,529 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 29,738 Value ($000) $1,969 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 30,123 Value ($000) $1,849 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 35,984 Value ($000) $2,957 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 36,784 Value ($000) $3,078 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 35,396 Value ($000) $2,299 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 41,090 Value ($000) $3,027 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 40,722 Value ($000) $2,615 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 42,304 Value ($000) $2,533 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 44,479 Value ($000) $2,818 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 50,014 Value ($000) $3,562 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 45,868 Value ($000) $3,345 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 59,168 Value ($000) $4,471 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 45,618 Value ($000) $3,122 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 44,435 Value ($000) $3,004 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 41,846 Value ($000) $2,768 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 51,312 Value ($000) $3,991 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 50,576 Value ($000) $3,692 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 52,628 Value ($000) $4,242 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 51,240 Value ($000) $4,927 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 60,605 Value ($000) $6,220 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 47,668 Value ($000) $4,542 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 50,795 Value ($000) $4,831 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 53,255 Value ($000) $4,981 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 53,184 Value ($000) $4,746 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,140	$1,034	$41.55	$38.80 - $47.71
Q3 2025	29,165	$1,378	$44.74	$41.19 - $49.16
Q2 2025	28,363	$1,192	$41.16	$34.20 - $48.54
Q1 2025	28,373	$1,400	$47.84	$43.74 - $52.05
Q4 2024	28,377	$1,402	$49.25	$44.20 - $55.02
Q3 2024	34,398	$1,773	$55.40	$48.46 - $62.81
Q2 2024	35,285	$2,224	$62.02	$57.01 - $68.79
Q1 2024	31,965	$2,077	$57.57	$53.47 - $62.94
Q4 2023	42,658	$2,547	$58.62	$53.07 - $64.26
Q3 2023	40,288	$2,614	$60.27	$54.72 - $64.95
Q2 2023	45,827	$2,695	$57.29	$53.50 - $63.43
Q1 2023	51,252	$3,200	$59.16	$52.97 - $64.64
Q4 2022	44,799	$2,822	$64.70	$57.67 - $72.27
Q3 2022	42,279	$2,598	$60.69	$52.98 - $73.09
Q2 2022	57,449	$3,383	$58.13	$48.74 - $70.03
Q1 2022	61,955	$3,515	$41.76	$27.51 - $59.82
Q4 2021	45,280	$1,313	$29.61	$24.58 - $33.72
Q3 2021	43,029	$1,273	$25.18	$20.39 - $31.59
Q2 2021	50,476	$1,578	$25.29	$21.11 - $31.13
Q1 2021	44,874	$1,195	$23.58	$16.32 - $30.64
Q4 2020	35,560	$616	$12.92	$8.02 - $20.40
Q3 2020	31,441	$315	$13.27	$9.25 - $17.72
Q2 2020	38,255	$700	$14.81	$9.52 - $23.04
Q1 2020	30,164	$349	$30.07	$8.46 - $43.43
Q4 2019	36,740	$1,514	$36.00	$33.57 - $40.62
Q3 2019	35,804	$1,592	$41.72	$36.75 - $47.49
Q2 2019	30,403	$1,529	$48.84	$40.64 - $59.52
Q1 2019	29,738	$1,969	$56.47	$51.03 - $58.62
Q4 2018	30,123	$1,849	$59.51	$48.56 - $70.39
Q3 2018	35,984	$2,957	$67.74	$63.08 - $72.40
Q2 2018	36,784	$3,078	$66.34	$52.57 - $72.65
Q1 2018	35,396	$2,299	$57.44	$51.76 - $63.94
Q4 2017	41,090	$3,027	$55.11	$51.40 - $60.64
Q3 2017	40,722	$2,615	$48.86	$46.25 - $53.20
Q2 2017	42,304	$2,533	$48.52	$45.18 - $51.92
Q1 2017	44,479	$2,818	$52.10	$48.19 - $56.95
Q4 2016	50,014	$3,562	$55.00	$49.70 - $58.37
Q3 2016	45,868	$3,345	$57.39	$52.37 - $60.15
Q2 2016	59,168	$4,471	$56.73	$50.68 - $59.88
Q1 2016	45,618	$3,122	$50.37	$43.55 - $54.19
Q4 2015	44,435	$3,004	$53.45	$48.27 - $57.23
Q3 2015	41,846	$2,768	$51.32	$47.04 - $56.90
Q2 2015	51,312	$3,991	$56.86	$53.16 - $59.48
Q1 2015	50,576	$3,692	$55.77	$51.97 - $60.13
Q4 2014	52,628	$4,242	$59.30	$51.93 - $66.35
Q3 2014	51,240	$4,927	$68.03	$65.37 - $70.86
Q2 2014	60,605	$6,220	$66.18	$62.80 - $71.64
Q1 2014	47,668	$4,542	$62.47	$57.41 - $65.88
Q4 2013	50,795	$4,831	$63.37	$60.24 - $65.99
Q3 2013	53,255	$4,981	$59.24	$55.96 - $62.72
Q2 2013	53,184	$4,746	$57.83	$50.99 - $62.55