OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,655 Value ($000) $929 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 14,220 Value ($000) $1,013 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 16,406 Value ($000) $1,196 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 18,541 Value ($000) $1,401 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 15,731 Value ($000) $1,076 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 15,831 Value ($000) $1,070 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 16,441 Value ($000) $1,088 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 16,606 Value ($000) $1,291 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 16,531 Value ($000) $1,207 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 17,286 Value ($000) $1,393 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 19,021 Value ($000) $1,829 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 18,956 Value ($000) $1,945 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 19,548 Value ($000) $1,863 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 19,513 Value ($000) $1,856 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 20,093 Value ($000) $1,879 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 20,413 Value ($000) $1,821 Avg Close $57.83 Range $50.99 - $62.55