OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,355 Value ($000) $880 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 25,976 Value ($000) $1,155 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 26,393 Value ($000) $1,327 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 28,208 Value ($000) $1,868 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 28,048 Value ($000) $1,721 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 28,683 Value ($000) $2,357 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 28,913 Value ($000) $2,419 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 28,913 Value ($000) $1,878 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 29,663 Value ($000) $2,185 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 30,313 Value ($000) $1,947 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 31,368 Value ($000) $1,878 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 35,043 Value ($000) $2,220 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 35,293 Value ($000) $2,514 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 46,293 Value ($000) $3,375 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 47,743 Value ($000) $3,608 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 47,918 Value ($000) $3,279 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 49,368 Value ($000) $3,338 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 49,368 Value ($000) $3,265 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 49,492 Value ($000) $3,849 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 52,162 Value ($000) $3,807 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 53,312 Value ($000) $4,298 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 55,837 Value ($000) $5,368 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 72,649 Value ($000) $7,456 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 73,734 Value ($000) $7,027 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 83,440 Value ($000) $7,936 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 86,635 Value ($000) $8,104 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 88,520 Value ($000) $7,898 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,355	$880	$36.00	$33.57 - $40.62
Q3 2019	25,976	$1,155	$41.72	$36.75 - $47.49
Q2 2019	26,393	$1,327	$48.84	$40.64 - $59.52
Q1 2019	28,208	$1,868	$56.47	$51.03 - $58.62
Q4 2018	28,048	$1,721	$59.51	$48.56 - $70.39
Q3 2018	28,683	$2,357	$67.74	$63.08 - $72.40
Q2 2018	28,913	$2,419	$66.34	$52.57 - $72.65
Q1 2018	28,913	$1,878	$57.44	$51.76 - $63.94
Q4 2017	29,663	$2,185	$55.11	$51.40 - $60.64
Q3 2017	30,313	$1,947	$48.86	$46.25 - $53.20
Q2 2017	31,368	$1,878	$48.52	$45.18 - $51.92
Q1 2017	35,043	$2,220	$52.10	$48.19 - $56.95
Q4 2016	35,293	$2,514	$55.00	$49.70 - $58.37
Q3 2016	46,293	$3,375	$57.39	$52.37 - $60.15
Q2 2016	47,743	$3,608	$56.73	$50.68 - $59.88
Q1 2016	47,918	$3,279	$50.37	$43.55 - $54.19
Q4 2015	49,368	$3,338	$53.45	$48.27 - $57.23
Q3 2015	49,368	$3,265	$51.32	$47.04 - $56.90
Q2 2015	49,492	$3,849	$56.86	$53.16 - $59.48
Q1 2015	52,162	$3,807	$55.77	$51.97 - $60.13
Q4 2014	53,312	$4,298	$59.30	$51.93 - $66.35
Q3 2014	55,837	$5,368	$68.03	$65.37 - $70.86
Q2 2014	72,649	$7,456	$66.18	$62.80 - $71.64
Q1 2014	73,734	$7,027	$62.47	$57.41 - $65.88
Q4 2013	83,440	$7,936	$63.37	$60.24 - $65.99
Q3 2013	86,635	$8,104	$59.24	$55.96 - $62.72
Q2 2013	88,520	$7,898	$57.83	$50.99 - $62.55