OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $16 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 400 Value ($000) $18 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 200 Value ($000) $10 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 100 Value ($000) $7 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 100 Value ($000) $6 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 100 Value ($000) $8 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 100 Value ($000) $8 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 100 Value ($000) $6 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 100 Value ($000) $7 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 100 Value ($000) $6 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 100 Value ($000) $6 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 300 Value ($000) $19 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 450 Value ($000) $32 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 450 Value ($000) $33 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 450 Value ($000) $34 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 450 Value ($000) $31 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 450 Value ($000) $30 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 530 Value ($000) $35 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 530 Value ($000) $41 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 530 Value ($000) $39 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 430 Value ($000) $35 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 530 Value ($000) $51 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 730 Value ($000) $75 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 230 Value ($000) $22 Avg Close $62.47 Range $57.41 - $65.88