OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 141,838 Value ($000) $5,845 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 185,607 Value ($000) $8,254 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 125,444 Value ($000) $6,307 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 30,758 Value ($000) $2,036 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 30,867 Value ($000) $1,895 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 39,689 Value ($000) $3,261 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 23,705 Value ($000) $1,984 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 24,842 Value ($000) $1,614 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 23,932 Value ($000) $1,763 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 23,778 Value ($000) $1,526 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 31,406 Value ($000) $1,880 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 23,216 Value ($000) $1,471 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 22,216 Value ($000) $1,582 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 20,199 Value ($000) $1,473 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 18,449 Value ($000) $1,394 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 21,403 Value ($000) $1,465 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 18,760 Value ($000) $1,268 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 75 Value ($000) $5 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 75 Value ($000) $6 Avg Close $56.86 Range $53.16 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	141,838	$5,845	$36.00	$33.57 - $40.62
Q3 2019	185,607	$8,254	$41.72	$36.75 - $47.49
Q2 2019	125,444	$6,307	$48.84	$40.64 - $59.52
Q1 2019	30,758	$2,036	$56.47	$51.03 - $58.62
Q4 2018	30,867	$1,895	$59.51	$48.56 - $70.39
Q3 2018	39,689	$3,261	$67.74	$63.08 - $72.40
Q2 2018	23,705	$1,984	$66.34	$52.57 - $72.65
Q1 2018	24,842	$1,614	$57.44	$51.76 - $63.94
Q4 2017	23,932	$1,763	$55.11	$51.40 - $60.64
Q3 2017	23,778	$1,526	$48.86	$46.25 - $53.20
Q2 2017	31,406	$1,880	$48.52	$45.18 - $51.92
Q1 2017	23,216	$1,471	$52.10	$48.19 - $56.95
Q4 2016	22,216	$1,582	$55.00	$49.70 - $58.37
Q3 2016	20,199	$1,473	$57.39	$52.37 - $60.15
Q2 2016	18,449	$1,394	$56.73	$50.68 - $59.88
Q1 2016	21,403	$1,465	$50.37	$43.55 - $54.19
Q4 2015	18,760	$1,268	$53.45	$48.27 - $57.23
Q3 2015	75	$5	$51.32	$47.04 - $56.90
Q2 2015	75	$6	$56.86	$53.16 - $59.48