OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $225 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,783 Value ($000) $320 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 7,019 Value ($000) $295 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,823 Value ($000) $386 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 8,377 Value ($000) $414 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,736 Value ($000) $450 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 9,794 Value ($000) $617 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 10,330 Value ($000) $671 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 12,039 Value ($000) $719 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 14,348 Value ($000) $931 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 17,997 Value ($000) $1,058 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 17,865 Value ($000) $1,115 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 13,102 Value ($000) $825 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 7,084 Value ($000) $435 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,678 Value ($000) $217 Avg Close $58.13 Range $48.74 - $70.03
Q4 2021
Shares 1,410 Value ($000) $41 Avg Close $29.61 Range $24.58 - $33.72
Q2 2021
Shares 2,010 Value ($000) $63 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,677 Value ($000) $45 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,677 Value ($000) $29 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,677 Value ($000) $17 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 2,508 Value ($000) $46 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 2,769 Value ($000) $32 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 2,280 Value ($000) $94 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 2,959 Value ($000) $132 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 2,217 Value ($000) $111 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 3,114 Value ($000) $207 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 6,373 Value ($000) $392 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 10,492 Value ($000) $862 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 10,567 Value ($000) $884 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 10,270 Value ($000) $668 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 10,552 Value ($000) $777 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 11,051 Value ($000) $710 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 13,908 Value ($000) $832 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 14,521 Value ($000) $920 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 13,977 Value ($000) $996 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 13,352 Value ($000) $974 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 14,342 Value ($000) $1,084 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 14,956 Value ($000) $1,024 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 12,673 Value ($000) $857 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 14,343 Value ($000) $949 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 14,564 Value ($000) $1,132 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 14,922 Value ($000) $1,090 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 14,728 Value ($000) $1,187 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 15,009 Value ($000) $1,444 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 12,357 Value ($000) $1,268 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 11,681 Value ($000) $1,113 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 13,162 Value ($000) $1,252 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 12,972 Value ($000) $1,213 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 10,754 Value ($000) $959 Avg Close $57.83 Range $50.99 - $62.55