OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,531 Value ($000) $0 Avg Close $41.16 Range $34.20 - $48.54
Q4 2024
Shares 13,817 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02
Q1 2022
Shares 24,640 Value ($000) $1,398 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 9,931 Value ($000) $294 Avg Close $25.18 Range $20.39 - $31.59
Q4 2020
Shares 18,089 Value ($000) $313 Avg Close $12.92 Range $8.02 - $20.40
Q3 2019
Shares 69,478 Value ($000) $3,090 Avg Close $41.72 Range $36.75 - $47.49
Q3 2018
Shares 37,452 Value ($000) $3,077 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 237,992 Value ($000) $19,915 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 312,000 Value ($000) $20,268 Avg Close $57.44 Range $51.76 - $63.94
Q2 2017
Shares 112,995 Value ($000) $6,765 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 109,606 Value ($000) $6,945 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 125,470 Value ($000) $8,937 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 102,943 Value ($000) $7,507 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 78,236 Value ($000) $5,912 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 124,302 Value ($000) $8,506 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 93,578 Value ($000) $6,327 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 18,987 Value ($000) $1,256 Avg Close $51.32 Range $47.04 - $56.90
Q1 2015
Shares 377,181 Value ($000) $27,534 Avg Close $55.77 Range $51.97 - $60.13
Q2 2014
Shares 79,859 Value ($000) $8,196 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 381,316 Value ($000) $36,336 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 255,749 Value ($000) $24,322 Avg Close $63.37 Range $60.24 - $65.99