OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,877 Value ($000) $366 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 9,252 Value ($000) $411 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 9,402 Value ($000) $473 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 9,828 Value ($000) $651 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 10,078 Value ($000) $618 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 11,001 Value ($000) $904 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 11,183 Value ($000) $936 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 11,627 Value ($000) $755 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 11,702 Value ($000) $862 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 11,802 Value ($000) $758 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 12,927 Value ($000) $774 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 15,862 Value ($000) $1,005 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 15,867 Value ($000) $1,130 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 15,867 Value ($000) $1,157 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 15,867 Value ($000) $1,199 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 15,994 Value ($000) $1,094 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 16,368 Value ($000) $1,107 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 16,543 Value ($000) $1,094 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 16,593 Value ($000) $1,291 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 16,793 Value ($000) $1,226 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 16,843 Value ($000) $1,357 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 17,178 Value ($000) $1,652 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 17,428 Value ($000) $1,788 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 17,428 Value ($000) $1,661 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 17,528 Value ($000) $1,666 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 17,628 Value ($000) $1,649 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 17,678 Value ($000) $1,577 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,877	$366	$36.00	$33.57 - $40.62
Q3 2019	9,252	$411	$41.72	$36.75 - $47.49
Q2 2019	9,402	$473	$48.84	$40.64 - $59.52
Q1 2019	9,828	$651	$56.47	$51.03 - $58.62
Q4 2018	10,078	$618	$59.51	$48.56 - $70.39
Q3 2018	11,001	$904	$67.74	$63.08 - $72.40
Q2 2018	11,183	$936	$66.34	$52.57 - $72.65
Q1 2018	11,627	$755	$57.44	$51.76 - $63.94
Q4 2017	11,702	$862	$55.11	$51.40 - $60.64
Q3 2017	11,802	$758	$48.86	$46.25 - $53.20
Q2 2017	12,927	$774	$48.52	$45.18 - $51.92
Q1 2017	15,862	$1,005	$52.10	$48.19 - $56.95
Q4 2016	15,867	$1,130	$55.00	$49.70 - $58.37
Q3 2016	15,867	$1,157	$57.39	$52.37 - $60.15
Q2 2016	15,867	$1,199	$56.73	$50.68 - $59.88
Q1 2016	15,994	$1,094	$50.37	$43.55 - $54.19
Q4 2015	16,368	$1,107	$53.45	$48.27 - $57.23
Q3 2015	16,543	$1,094	$51.32	$47.04 - $56.90
Q2 2015	16,593	$1,291	$56.86	$53.16 - $59.48
Q1 2015	16,793	$1,226	$55.77	$51.97 - $60.13
Q4 2014	16,843	$1,357	$59.30	$51.93 - $66.35
Q3 2014	17,178	$1,652	$68.03	$65.37 - $70.86
Q2 2014	17,428	$1,788	$66.18	$62.80 - $71.64
Q1 2014	17,428	$1,661	$62.47	$57.41 - $65.88
Q4 2013	17,528	$1,666	$63.37	$60.24 - $65.99
Q3 2013	17,628	$1,649	$59.24	$55.96 - $62.72
Q2 2013	17,678	$1,577	$57.83	$50.99 - $62.55