OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,831 Value ($000) $285 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,831 Value ($000) $306 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,531 Value ($000) $274 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,251 Value ($000) $309 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6,351 Value ($000) $314 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,318 Value ($000) $326 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,733 Value ($000) $424 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,623 Value ($000) $430 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,719 Value ($000) $401 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,228 Value ($000) $404 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,108 Value ($000) $359 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,317 Value ($000) $394 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 6,357 Value ($000) $400 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,357 Value ($000) $391 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 198 Value ($000) $12 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 143 Value ($000) $8 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 300 Value ($000) $9 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 300 Value ($000) $9 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 50 Value ($000) $2 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 50 Value ($000) $1 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,108 Value ($000) $19 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,887 Value ($000) $19 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 4,827 Value ($000) $88 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 6,135 Value ($000) $71 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 6,766 Value ($000) $279 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 8,559 Value ($000) $380 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 7,047 Value ($000) $354 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,135 Value ($000) $472 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,956 Value ($000) $488 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 7,666 Value ($000) $630 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,198 Value ($000) $686 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 9,224 Value ($000) $599 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 9,639 Value ($000) $710 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 12,967 Value ($000) $833 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 13,020 Value ($000) $779 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 15,484 Value ($000) $982 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 13,902 Value ($000) $990 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 14,218 Value ($000) $1,037 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 16,651 Value ($000) $1,258 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 46,042 Value ($000) $3,150 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 38,334 Value ($000) $2,592 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 42,326 Value ($000) $2,800 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 42,892 Value ($000) $3,335 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 40,538 Value ($000) $2,959 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 36,398 Value ($000) $2,934 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 39,602 Value ($000) $3,808 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 38,960 Value ($000) $3,998 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 39,791 Value ($000) $3,792 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 39,521 Value ($000) $3,758 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 40,153 Value ($000) $3,755 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 40,306 Value ($000) $3,596 Avg Close $57.83 Range $50.99 - $62.55