OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,872 Value ($000) $212 Avg Close $55.11 Range $51.40 - $60.64
Q4 2016
Shares 2,872 Value ($000) $205 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 2,872 Value ($000) $209 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 2,872 Value ($000) $217 Avg Close $56.73 Range $50.68 - $59.88
Q2 2015
Shares 2,872 Value ($000) $223 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,872 Value ($000) $210 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 2,872 Value ($000) $232 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,872 Value ($000) $276 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,872 Value ($000) $295 Avg Close $66.18 Range $62.80 - $71.64