OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,170 Value ($000) $1,405 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 45,474 Value ($000) $2,149 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 54,088 Value ($000) $2,272 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 55,540 Value ($000) $2,741 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 51,144 Value ($000) $2,527 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 189,076 Value ($000) $9,745 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 196,094 Value ($000) $12,360 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 199,290 Value ($000) $12,952 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 193,235 Value ($000) $11,538 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 185,298 Value ($000) $12,022 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 190,346 Value ($000) $11,192 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 335,143 Value ($000) $20,923 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 193,540 Value ($000) $12,191 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 188,271 Value ($000) $11,570 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 195,430 Value ($000) $11,506 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 208,477 Value ($000) $11,829 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 394,602 Value ($000) $11,440 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 244,495 Value ($000) $7,233 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 243,285 Value ($000) $7,607 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 39,664 Value ($000) $1,056 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 27,660 Value ($000) $479 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 32,147 Value ($000) $322 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 32,782 Value ($000) $600 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 20,757 Value ($000) $241 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 36,646 Value ($000) $1,510 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 19,003 Value ($000) $845 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 15,646 Value ($000) $786 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 17,205 Value ($000) $1,139 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 12,656 Value ($000) $776 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 15,225 Value ($000) $1,251 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 13,004 Value ($000) $1,089 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 13,639 Value ($000) $885 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 11,838 Value ($000) $872 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 14,569 Value ($000) $936 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 13,719 Value ($000) $821 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 12,867 Value ($000) $815 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 19,767 Value ($000) $1,409 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 4,073 Value ($000) $297 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 18,006 Value ($000) $1,360 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 13,478 Value ($000) $922 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 10,430 Value ($000) $705 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 12,030 Value ($000) $796 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 15,221 Value ($000) $1,183 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 13,706 Value ($000) $1,000 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 13,740 Value ($000) $1,108 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 57,648 Value ($000) $5,544 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 11,329 Value ($000) $1,163 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 12,695 Value ($000) $1,210 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 11,477 Value ($000) $1,091 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 4,900 Value ($000) $458 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 5,134 Value ($000) $459 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,170	$1,405	$41.55	$38.80 - $47.71
Q3 2025	45,474	$2,149	$44.74	$41.19 - $49.16
Q2 2025	54,088	$2,272	$41.16	$34.20 - $48.54
Q1 2025	55,540	$2,741	$47.84	$43.74 - $52.05
Q4 2024	51,144	$2,527	$49.25	$44.20 - $55.02
Q3 2024	189,076	$9,745	$55.40	$48.46 - $62.81
Q2 2024	196,094	$12,360	$62.02	$57.01 - $68.79
Q1 2024	199,290	$12,952	$57.57	$53.47 - $62.94
Q4 2023	193,235	$11,538	$58.62	$53.07 - $64.26
Q3 2023	185,298	$12,022	$60.27	$54.72 - $64.95
Q2 2023	190,346	$11,192	$57.29	$53.50 - $63.43
Q1 2023	335,143	$20,923	$59.16	$52.97 - $64.64
Q4 2022	193,540	$12,191	$64.70	$57.67 - $72.27
Q3 2022	188,271	$11,570	$60.69	$52.98 - $73.09
Q2 2022	195,430	$11,506	$58.13	$48.74 - $70.03
Q1 2022	208,477	$11,829	$41.76	$27.51 - $59.82
Q4 2021	394,602	$11,440	$29.61	$24.58 - $33.72
Q3 2021	244,495	$7,233	$25.18	$20.39 - $31.59
Q2 2021	243,285	$7,607	$25.29	$21.11 - $31.13
Q1 2021	39,664	$1,056	$23.58	$16.32 - $30.64
Q4 2020	27,660	$479	$12.92	$8.02 - $20.40
Q3 2020	32,147	$322	$13.27	$9.25 - $17.72
Q2 2020	32,782	$600	$14.81	$9.52 - $23.04
Q1 2020	20,757	$241	$30.07	$8.46 - $43.43
Q4 2019	36,646	$1,510	$36.00	$33.57 - $40.62
Q3 2019	19,003	$845	$41.72	$36.75 - $47.49
Q2 2019	15,646	$786	$48.84	$40.64 - $59.52
Q1 2019	17,205	$1,139	$56.47	$51.03 - $58.62
Q4 2018	12,656	$776	$59.51	$48.56 - $70.39
Q3 2018	15,225	$1,251	$67.74	$63.08 - $72.40
Q2 2018	13,004	$1,089	$66.34	$52.57 - $72.65
Q1 2018	13,639	$885	$57.44	$51.76 - $63.94
Q4 2017	11,838	$872	$55.11	$51.40 - $60.64
Q3 2017	14,569	$936	$48.86	$46.25 - $53.20
Q2 2017	13,719	$821	$48.52	$45.18 - $51.92
Q1 2017	12,867	$815	$52.10	$48.19 - $56.95
Q4 2016	19,767	$1,409	$55.00	$49.70 - $58.37
Q3 2016	4,073	$297	$57.39	$52.37 - $60.15
Q2 2016	18,006	$1,360	$56.73	$50.68 - $59.88
Q1 2016	13,478	$922	$50.37	$43.55 - $54.19
Q4 2015	10,430	$705	$53.45	$48.27 - $57.23
Q3 2015	12,030	$796	$51.32	$47.04 - $56.90
Q2 2015	15,221	$1,183	$56.86	$53.16 - $59.48
Q1 2015	13,706	$1,000	$55.77	$51.97 - $60.13
Q4 2014	13,740	$1,108	$59.30	$51.93 - $66.35
Q3 2014	57,648	$5,544	$68.03	$65.37 - $70.86
Q2 2014	11,329	$1,163	$66.18	$62.80 - $71.64
Q1 2014	12,695	$1,210	$62.47	$57.41 - $65.88
Q4 2013	11,477	$1,091	$63.37	$60.24 - $65.99
Q3 2013	4,900	$458	$59.24	$55.96 - $62.72
Q2 2013	5,134	$459	$57.83	$50.99 - $62.55