OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,541 Value ($000) $209 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 349,641 Value ($000) $29,258 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 351,860 Value ($000) $22,857 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 362,192 Value ($000) $26,679 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 373,667 Value ($000) $23,993 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 382,442 Value ($000) $22,897 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 290,137 Value ($000) $18,383 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 142,070 Value ($000) $10,120 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,541	$209	$67.74	$63.08 - $72.40
Q2 2018	349,641	$29,258	$66.34	$52.57 - $72.65
Q1 2018	351,860	$22,857	$57.44	$51.76 - $63.94
Q4 2017	362,192	$26,679	$55.11	$51.40 - $60.64
Q3 2017	373,667	$23,993	$48.86	$46.25 - $53.20
Q2 2017	382,442	$22,897	$48.52	$45.18 - $51.92
Q1 2017	290,137	$18,383	$52.10	$48.19 - $56.95
Q4 2016	142,070	$10,120	$55.00	$49.70 - $58.37