OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 38,263 Value ($000) $2,424 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 35,525 Value ($000) $2,530 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 36,467 Value ($000) $2,659 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 35,826 Value ($000) $2,707 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 36,281 Value ($000) $2,483 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 36,955 Value ($000) $2,499 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 68,431 Value ($000) $4,527 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 17,201 Value ($000) $1,337 Avg Close $56.86 Range $53.16 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	38,263	$2,424	$52.10	$48.19 - $56.95
Q4 2016	35,525	$2,530	$55.00	$49.70 - $58.37
Q3 2016	36,467	$2,659	$57.39	$52.37 - $60.15
Q2 2016	35,826	$2,707	$56.73	$50.68 - $59.88
Q1 2016	36,281	$2,483	$50.37	$43.55 - $54.19
Q4 2015	36,955	$2,499	$53.45	$48.27 - $57.23
Q3 2015	68,431	$4,527	$51.32	$47.04 - $56.90
Q2 2015	17,201	$1,337	$56.86	$53.16 - $59.48