OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,849 Value ($000) $260 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 5,217 Value ($000) $345 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 16,293 Value ($000) $1,267 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 23,699 Value ($000) $1,730 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 35,044 Value ($000) $2,825 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 32,545 Value ($000) $3,129 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 29,883 Value ($000) $3,067 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 28,585 Value ($000) $2,724 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 24,045 Value ($000) $2,287 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 19,913 Value ($000) $1,863 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 16,395 Value ($000) $1,463 Avg Close $57.83 Range $50.99 - $62.55