OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,070 Value ($000) $355 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 8,945 Value ($000) $592 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 9,525 Value ($000) $585 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 11,855 Value ($000) $974 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 11,955 Value ($000) $1,000 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 11,920 Value ($000) $774 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 10,700 Value ($000) $788 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 10,700 Value ($000) $687 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 10,700 Value ($000) $641 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 10,700 Value ($000) $678 Avg Close $52.10 Range $48.19 - $56.95
Q4 2014
Shares 6,892 Value ($000) $556 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 75,197 Value ($000) $7,230 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 73,827 Value ($000) $7,577 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 71,290 Value ($000) $6,793 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 68,740 Value ($000) $6,537 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 56,030 Value ($000) $5,241 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 37,830 Value ($000) $3,376 Avg Close $57.83 Range $50.99 - $62.55