OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,000 Value ($000) $1,796 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 30,000 Value ($000) $1,901 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 30,000 Value ($000) $2,137 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 40,000 Value ($000) $2,917 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 40,000 Value ($000) $3,022 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 40,000 Value ($000) $2,737 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 40,000 Value ($000) $2,704 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 40,000 Value ($000) $2,646 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 40,000 Value ($000) $3,111 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 40,000 Value ($000) $2,920 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 40,000 Value ($000) $3,224 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 25,000 Value ($000) $2,404 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 25,000 Value ($000) $2,566,000 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 25,000 Value ($000) $2,382,000 Avg Close $62.47 Range $57.41 - $65.88