OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102,000 Value ($000) $4,203 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 102,000 Value ($000) $4,536 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 56,700 Value ($000) $2,851 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 37,700 Value ($000) $2,496 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 32,700 Value ($000) $2,007 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 33,100 Value ($000) $2,720 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 36,600 Value ($000) $3,063 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 52,600 Value ($000) $3,417 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 48,600 Value ($000) $3,580 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 45,950 Value ($000) $2,950 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 52,200 Value ($000) $3,125 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 57,300 Value ($000) $3,630 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 44,300 Value ($000) $3,156 Avg Close $55.00 Range $49.70 - $58.37

Q4 2014

Shares 190,000 Value ($000) $15,316 Avg Close $59.30 Range $51.93 - $66.35

Q2 2013

Shares 76,000 Value ($000) $6,781 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102,000	$4,203	$36.00	$33.57 - $40.62
Q3 2019	102,000	$4,536	$41.72	$36.75 - $47.49
Q2 2019	56,700	$2,851	$48.84	$40.64 - $59.52
Q1 2019	37,700	$2,496	$56.47	$51.03 - $58.62
Q4 2018	32,700	$2,007	$59.51	$48.56 - $70.39
Q3 2018	33,100	$2,720	$67.74	$63.08 - $72.40
Q2 2018	36,600	$3,063	$66.34	$52.57 - $72.65
Q1 2018	52,600	$3,417	$57.44	$51.76 - $63.94
Q4 2017	48,600	$3,580	$55.11	$51.40 - $60.64
Q3 2017	45,950	$2,950	$48.86	$46.25 - $53.20
Q2 2017	52,200	$3,125	$48.52	$45.18 - $51.92
Q1 2017	57,300	$3,630	$52.10	$48.19 - $56.95
Q4 2016	44,300	$3,156	$55.00	$49.70 - $58.37
Q4 2014	190,000	$15,316	$59.30	$51.93 - $66.35
Q2 2013	76,000	$6,781	$57.83	$50.99 - $62.55