OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469,822 Value ($000) $101,559 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 788,690 Value ($000) $37,266 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 379,113 Value ($000) $15,927 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 3,430,058 Value ($000) $169,308 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 745,824 Value ($000) $36,851 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 55,100 Value ($000) $2,840 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,992,241 Value ($000) $125,571 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,611,365 Value ($000) $234,703 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,245,672 Value ($000) $74,379 Avg Close $58.62 Range $53.07 - $64.26
Q4 2022
Shares 110,301 Value ($000) $6,948 Avg Close $64.70 Range $57.67 - $72.27
Q2 2022
Shares 1,223,362 Value ($000) $72,032 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,823,519 Value ($000) $273,686 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 439,502 Value ($000) $12,741 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 2,401,203 Value ($000) $71,028 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 2,833,944 Value ($000) $88,617 Avg Close $25.29 Range $21.11 - $31.13
Q2 2020
Shares 48,129 Value ($000) $881 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 163,685 Value ($000) $1,895 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 253,423 Value ($000) $10,444 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 2,060,443 Value ($000) $91,628 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 3,410,947 Value ($000) $171,502 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 2,245,098 Value ($000) $148,625 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 2,502,759 Value ($000) $153,619 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 557,105 Value ($000) $45,777 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,864,264 Value ($000) $156,002 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 878,820 Value ($000) $57,088 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 520,815 Value ($000) $38,363 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 2,512,237 Value ($000) $161,311 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 125,371 Value ($000) $7,506 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,249,312 Value ($000) $79,156 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 868,650 Value ($000) $61,874 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 217,651 Value ($000) $15,871 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 18,247 Value ($000) $1,379 Avg Close $56.73 Range $50.68 - $59.88
Q4 2015
Shares 11,100 Value ($000) $750 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 23,200 Value ($000) $1,535 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 29,420 Value ($000) $2,288 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 770,832 Value ($000) $56,271 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 136,506 Value ($000) $11,004 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 421,890 Value ($000) $40,565 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 224,940 Value ($000) $23,086 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,681,377 Value ($000) $160,219 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 849,367 Value ($000) $80,775 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,545,528 Value ($000) $144,569 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 984,390 Value ($000) $87,838 Avg Close $57.83 Range $50.99 - $62.55