OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,800 Value ($000) $767 Avg Close $23.58 Range $16.32 - $30.64

Q1 2015

Shares 2,000 Value ($000) $146 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 2,000 Value ($000) $161 Avg Close $59.30 Range $51.93 - $66.35

Q3 2013

Shares 2,000 Value ($000) $187 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 2,000 Value ($000) $178 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,800	$767	$23.58	$16.32 - $30.64
Q1 2015	2,000	$146	$55.77	$51.97 - $60.13
Q4 2014	2,000	$161	$59.30	$51.93 - $66.35
Q3 2013	2,000	$187	$59.24	$55.96 - $62.72
Q2 2013	2,000	$178	$57.83	$50.99 - $62.55