OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,671 Value ($000) $193 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 21,384 Value ($000) $881 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 13,326 Value ($000) $593 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,940 Value ($000) $450 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 12,534 Value ($000) $830 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 18,680 Value ($000) $1,147 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 193,847 Value ($000) $15,928 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 191,063 Value ($000) $15,988 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 200,891 Value ($000) $13,050 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 208,129 Value ($000) $15,331 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 173,294 Value ($000) $11,127 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 184,972 Value ($000) $11,074 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 161,674 Value ($000) $10,244 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 149,293 Value ($000) $10,634 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 145,469 Value ($000) $10,608 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 141,642 Value ($000) $10,702 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 134,095 Value ($000) $9,176 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 121,394 Value ($000) $8,207 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 81,703 Value ($000) $5,405 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 80,186 Value ($000) $6,236 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 91,447 Value ($000) $6,676 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 87,299 Value ($000) $7,037 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 89,822 Value ($000) $8,636 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 88,686 Value ($000) $9,102 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 81,628 Value ($000) $7,778 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 72,823 Value ($000) $6,925 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 64,982 Value ($000) $6,078 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 59,742 Value ($000) $5,331 Avg Close $57.83 Range $50.99 - $62.55