OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,642 Value ($000) $0 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 16,827 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 10,858 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 12,708 Value ($000) $1 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 9,567 Value ($000) $1 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 12,470 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 11,881 Value ($000) $1 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 11,010 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 11,010 Value ($000) $1 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 11,236 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 48,410 Value ($000) $3 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 122,549 Value ($000) $7,530 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 123,974 Value ($000) $7,299 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 11,920 Value ($000) $676 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 11,740 Value ($000) $340 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 18,385 Value ($000) $543 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 58,038 Value ($000) $1,814 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 586,063 Value ($000) $15,600 Avg Close $23.58 Range $16.32 - $30.64
Q2 2020
Shares 62 Value ($000) $1 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 62 Value ($000) $0 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 20,719 Value ($000) $853 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 630,863 Value ($000) $28,054 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 586,059 Value ($000) $29,466 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,045,404 Value ($000) $69,205 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,082,942 Value ($000) $66,470 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 672,747 Value ($000) $55,278 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 666,926 Value ($000) $55,807 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 606,061 Value ($000) $39,368 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 558,869 Value ($000) $41,165 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 636,241 Value ($000) $40,852 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 716,170 Value ($000) $42,875 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 666,284 Value ($000) $42,215 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 840,904 Value ($000) $59,896 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 904,722 Value ($000) $65,970 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,018,171 Value ($000) $76,931 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,354,174 Value ($000) $92,663 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,464,524 Value ($000) $99,014 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,339,848 Value ($000) $88,630 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,468,454 Value ($000) $114,200 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,616,650 Value ($000) $118,015 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 2,208,662 Value ($000) $178,038 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,573,339 Value ($000) $247,425 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,831,612 Value ($000) $290,607 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,875,062 Value ($000) $273,964 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 3,117,044 Value ($000) $296,429 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,226,061 Value ($000) $301,765 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,453,191 Value ($000) $308,127 Avg Close $57.83 Range $50.99 - $62.55