OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $62 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 1,650 Value ($000) $78 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 1,650 Value ($000) $69 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 1,650 Value ($000) $81 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,650 Value ($000) $82 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,650 Value ($000) $85 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,650 Value ($000) $104 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,650 Value ($000) $107 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,650 Value ($000) $99 Avg Close $58.62 Range $53.07 - $64.26
Q3 2014
Shares 2,507 Value ($000) $241 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,007 Value ($000) $206 Avg Close $66.18 Range $62.80 - $71.64