OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,200 Value ($000) $1,011 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 14,300 Value ($000) $1,043 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 90,700 Value ($000) $6,853 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 104,300 Value ($000) $7,137 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 102,200 Value ($000) $6,910 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 135,200 Value ($000) $8,944 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 181,000 Value ($000) $14,076 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 180,900 Value ($000) $13,206 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 117,100 Value ($000) $9,439 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 120,550 Value ($000) $11,591 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 120,100 Value ($000) $12,326 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 120,100 Value ($000) $11,444 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 120,300 Value ($000) $11,440 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 121,150 Value ($000) $11,332 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 42,570 Value ($000) $3,799 Avg Close $57.83 Range $50.99 - $62.55