OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $213 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,071 Value ($000) $240 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,571 Value ($000) $234 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,571 Value ($000) $275 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,571 Value ($000) $275 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,571 Value ($000) $287 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,620 Value ($000) $354 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,620 Value ($000) $365 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,648 Value ($000) $337 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,599 Value ($000) $363 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,599 Value ($000) $329 Avg Close $57.29 Range $53.50 - $63.43
Q1 2022
Shares 5,769 Value ($000) $327 Avg Close $41.76 Range $27.51 - $59.82
Q4 2017
Shares 3,646 Value ($000) $269 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,808 Value ($000) $245 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,800 Value ($000) $228 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 22,039 Value ($000) $1,396 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 625,275 Value ($000) $44,538 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 720,604 Value ($000) $52,547 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 729,504 Value ($000) $55,122 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 679,255 Value ($000) $46,481 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 632,695 Value ($000) $42,777 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 720,433 Value ($000) $47,657 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 705,289 Value ($000) $54,850 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 680,031 Value ($000) $49,643 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 583,725 Value ($000) $47,054 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 681,921 Value ($000) $65,567 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 656,342 Value ($000) $67,360 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 642,965 Value ($000) $61,268 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,841 Value ($000) $460 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 5,041 Value ($000) $472 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 4,591 Value ($000) $410 Avg Close $57.83 Range $50.99 - $62.55