OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,980 Value ($000) $244 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,980 Value ($000) $249 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,980 Value ($000) $219 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,560 Value ($000) $228 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,560 Value ($000) $213 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,560 Value ($000) $225 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,560 Value ($000) $253 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,560 Value ($000) $259 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,630 Value ($000) $274 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,630 Value ($000) $248 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 3,630 Value ($000) $245 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 3,630 Value ($000) $240 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,800 Value ($000) $295 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 4,030 Value ($000) $294 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 4,200 Value ($000) $338 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 4,845 Value ($000) $465 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,845 Value ($000) $497 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,200 Value ($000) $400 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 3,050 Value ($000) $290 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,050 Value ($000) $285 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,050 Value ($000) $272 Avg Close $57.83 Range $50.99 - $62.55