OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,603 Value ($000) $213 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 3,080 Value ($000) $257 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 3,080 Value ($000) $200 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 3,682 Value ($000) $271 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 3,810 Value ($000) $244 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 4,058 Value ($000) $242 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 4,557 Value ($000) $288 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 4,781 Value ($000) $340 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 5,208 Value ($000) $379 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 5,196 Value ($000) $392 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 5,796 Value ($000) $396 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 5,770 Value ($000) $390 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 6,705 Value ($000) $443 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 10,084 Value ($000) $784 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 9,909 Value ($000) $723 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 11,070 Value ($000) $892 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 11,519 Value ($000) $1,107 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 11,494 Value ($000) $1,179 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 10,744 Value ($000) $1,023 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 10,644 Value ($000) $1,012 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 10,794 Value ($000) $1,010 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 10,669 Value ($000) $952 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,603	$213	$67.74	$63.08 - $72.40
Q2 2018	3,080	$257	$66.34	$52.57 - $72.65
Q1 2018	3,080	$200	$57.44	$51.76 - $63.94
Q4 2017	3,682	$271	$55.11	$51.40 - $60.64
Q3 2017	3,810	$244	$48.86	$46.25 - $53.20
Q2 2017	4,058	$242	$48.52	$45.18 - $51.92
Q1 2017	4,557	$288	$52.10	$48.19 - $56.95
Q4 2016	4,781	$340	$55.00	$49.70 - $58.37
Q3 2016	5,208	$379	$57.39	$52.37 - $60.15
Q2 2016	5,196	$392	$56.73	$50.68 - $59.88
Q1 2016	5,796	$396	$50.37	$43.55 - $54.19
Q4 2015	5,770	$390	$53.45	$48.27 - $57.23
Q3 2015	6,705	$443	$51.32	$47.04 - $56.90
Q2 2015	10,084	$784	$56.86	$53.16 - $59.48
Q1 2015	9,909	$723	$55.77	$51.97 - $60.13
Q4 2014	11,070	$892	$59.30	$51.93 - $66.35
Q3 2014	11,519	$1,107	$68.03	$65.37 - $70.86
Q2 2014	11,494	$1,179	$66.18	$62.80 - $71.64
Q1 2014	10,744	$1,023	$62.47	$57.41 - $65.88
Q4 2013	10,644	$1,012	$63.37	$60.24 - $65.99
Q3 2013	10,794	$1,010	$59.24	$55.96 - $62.72
Q2 2013	10,669	$952	$57.83	$50.99 - $62.55